Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.791	7.873	7.786	7.856	3,434,901	+0.11(+1.37%)
Jan 28, 2005	7.783	7.809	7.674	7.751	2,623,618	-0.00(-0.02%)
Jan 27, 2005	7.741	7.791	7.702	7.752	2,840,718	-0.01(-0.17%)
Jan 26, 2005	7.824	7.835	7.729	7.765	2,548,386	-0.03(-0.33%)
Jan 25, 2005	7.596	7.821	7.575	7.791	3,666,126	+0.20(+2.62%)
Jan 24, 2005	7.712	7.734	7.580	7.593	2,020,530	-0.12(-1.54%)
Jan 21, 2005	7.913	7.933	7.699	7.712	2,377,347	-0.12(-1.58%)
Jan 20, 2005	7.834	7.878	7.791	7.835	2,093,613	+0.00(+0.02%)
Jan 19, 2005	7.920	7.953	7.827	7.834	2,217,363	-0.08(-1.07%)
Jan 18, 2005	7.897	7.948	7.843	7.918	2,255,440	-0.02(-0.25%)
Jan 14, 2005	7.816	7.975	7.808	7.938	2,342,034	+0.12(+1.56%)
Jan 13, 2005	7.816	7.886	7.734	7.816	2,063,520	-0.01(-0.15%)
Jan 12, 2005	7.873	7.881	7.733	7.827	3,002,238	-0.03(-0.41%)
Jan 11, 2005	7.852	7.905	7.760	7.860	3,358,133	+0.01(+0.10%)
Jan 10, 2005	7.783	7.900	7.749	7.852	3,281,058	+0.06(+0.77%)
Jan 07, 2005	7.762	7.816	7.712	7.791	4,835,454	+0.03(+0.36%)
Jan 06, 2005	7.646	7.767	7.627	7.764	4,730,743	+0.10(+1.32%)
Jan 05, 2005	7.656	7.762	7.656	7.663	9,078,876	+0.23(+3.16%)
Jan 04, 2005	7.559	7.601	7.396	7.428	3,311,459	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.