Indicators

Norfolk Southern (NY: NSC )

230.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.63	45.24	44.60	45.09	5,879,356	+0.60(+1.34%)
Jan 28, 2011	45.94	46.06	44.38	44.49	7,802,642	-1.42(-3.10%)
Jan 27, 2011	46.28	46.59	45.89	45.92	4,089,226	-0.31(-0.67%)
Jan 26, 2011	46.34	46.89	45.75	46.23	6,897,083	-0.14(-0.30%)
Jan 25, 2011	47.13	47.38	46.24	46.37	11,373,048	-0.80(-1.70%)
Jan 24, 2011	46.90	47.55	46.83	47.17	4,486,413	+0.18(+0.38%)
Jan 21, 2011	47.74	47.87	46.91	46.99	4,345,491	-0.30(-0.64%)
Jan 20, 2011	47.34	47.57	46.76	47.29	4,754,673	-0.49(-1.03%)
Jan 19, 2011	48.16	48.16	47.53	47.79	3,647,891	-0.32(-0.66%)
Jan 18, 2011	48.37	48.53	47.74	48.10	3,307,765	-0.09(-0.18%)
Jan 14, 2011	48.36	48.53	48.02	48.19	3,006,235	-0.21(-0.43%)
Jan 13, 2011	48.24	48.64	48.05	48.40	1,886,137	+0.19(+0.40%)
Jan 12, 2011	48.31	48.43	47.79	48.21	2,370,584	+0.34(+0.71%)
Jan 11, 2011	48.64	48.64	47.62	47.87	4,479,993	-0.48(-0.99%)
Jan 10, 2011	47.76	48.57	47.57	48.35	4,023,121	+0.42(+0.88%)
Jan 07, 2011	47.15	48.13	47.15	47.93	5,849,015	+0.91(+1.94%)
Jan 06, 2011	47.06	47.17	46.74	47.01	3,528,267	+0.06(+0.13%)
Jan 05, 2011	46.42	47.09	46.42	46.96	3,900,324	+0.24(+0.52%)
Jan 04, 2011	47.01	47.06	46.31	46.71	3,068,675	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.