Indicators

Norfolk Southern (NY: NSC )

230.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.75	103.02	100.75	101.05	4,039,324	-1.87(-1.81%)
Jan 30, 2017	102.60	103.32	101.24	102.91	2,918,011	-0.62(-0.60%)
Jan 27, 2017	103.39	103.77	102.33	103.53	2,545,757	+0.72(+0.70%)
Jan 26, 2017	102.19	105.10	101.79	102.81	3,006,867	-0.88(-0.85%)
Jan 25, 2017	101.00	104.35	100.48	103.69	4,456,406	+3.36(+3.35%)
Jan 24, 2017	98.07	100.73	97.47	100.33	4,022,489	+2.64(+2.70%)
Jan 23, 2017	97.81	97.99	96.68	97.68	2,268,152	-0.03(-0.04%)
Jan 20, 2017	97.80	97.90	96.14	97.72	3,087,858	-0.71(-0.73%)
Jan 19, 2017	99.42	99.79	96.83	98.43	6,803,556	+3.83(+4.05%)
Jan 18, 2017	92.01	94.66	91.09	94.60	2,966,393	+0.92(+0.98%)
Jan 17, 2017	95.64	95.88	93.31	93.68	2,166,883	-2.31(-2.41%)
Jan 13, 2017		96.00	96.00	96.00	0	+0.50(+0.52%)
Jan 12, 2017	95.15	95.87	94.08	95.50	1,440,893	+0.40(+0.42%)
Jan 11, 2017	94.07	95.19	93.57	95.10	1,371,843	+1.11(+1.18%)
Jan 10, 2017	93.97	94.67	93.19	93.99	2,109,182	+0.07(+0.07%)
Jan 09, 2017	95.40	95.40	93.15	93.92	2,419,977	-2.13(-2.22%)
Jan 06, 2017	94.78	97.20	94.56	96.06	2,335,553	+1.18(+1.24%)
Jan 05, 2017	94.78	96.05	94.77	94.88	3,644,561	-0.30(-0.32%)
Jan 04, 2017	92.54	95.47	92.18	95.18	3,144,922	+3.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.