Indicators

Norfolk Southern (NY: NSC )

230.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	256.10	257.73		257.09	1,115,880	+0.00(+0.00%)
Jan 28, 2022	255.47	256.84	249.48	257.09	1,114,681	+2.12(+0.83%)
Jan 27, 2022	257.79	259.55	252.70	254.97	1,386,603	+0.68(+0.27%)
Jan 26, 2022	263.71	264.66	251.80	254.29	2,083,673	-5.46(-2.10%)
Jan 25, 2022	256.54	261.42	252.10	259.75	1,521,844	-1.42(-0.54%)
Jan 24, 2022	255.82	261.51	253.02	261.17	1,612,058	-0.10(-0.04%)
Jan 21, 2022	264.05	265.60	257.20	261.27	2,138,236	-2.64(-1.00%)
Jan 20, 2022	262.64	269.67	262.64	263.91	1,073,432	+1.09(+0.41%)
Jan 19, 2022	262.18	265.02	260.18	262.82	1,566,701	+2.13(+0.82%)
Jan 18, 2022	270.22	271.62	258.78	260.70	2,220,640	-11.79(-4.33%)
Jan 14, 2022				272.49	0	-1.68(-0.61%)
Jan 13, 2022	272.88	275.57	272.40	274.17	1,027,506	+1.78(+0.65%)
Jan 12, 2022	271.43	273.81	271.40	272.39	1,039,651	+1.66(+0.61%)
Jan 11, 2022	272.97	273.54	265.71	270.73	1,302,593	-1.47(-0.54%)
Jan 10, 2022	280.60	280.71	271.25	272.19	1,564,977	-8.36(-2.98%)
Jan 07, 2022	279.95	282.38	277.00	280.55	949,580	+0.16(+0.06%)
Jan 06, 2022	280.40	281.91	277.54	280.39	862,605	+1.82(+0.66%)
Jan 05, 2022	279.76	282.20	277.87	278.56	1,295,831	-0.01(-0.00%)
Jan 04, 2022	274.43	281.27	274.31	278.57	1,083,893	+2.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.