Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.939 4.968 4.852 4.881 58,370 -0.10(-1.94%)
Jan 30, 2024 4.919 5.035 4.900 4.977 51,416 -0.04(-0.77%)
Jan 29, 2024 5.055 5.171 4.910 5.016 89,439 +0.06(+1.17%)
Jan 26, 2024 4.910 5.024 4.852 4.958 51,953 -0.04(-0.77%)
Jan 25, 2024 4.987 5.113 4.890 4.997 83,720 +0.02(+0.39%)
Jan 24, 2024 4.881 5.074 4.774 4.977 117,696 +0.13(+2.59%)
Jan 23, 2024 4.968 5.141 4.842 4.852 73,991 -0.14(-2.90%)
Jan 22, 2024 5.006 5.035 4.881 4.997 112,430 +0.02(+0.39%)
Jan 19, 2024 5.267 5.335 4.881 4.977 175,973 -0.25(-4.81%)
Jan 18, 2024 5.267 5.292 5.026 5.229 73,831 +0.05(+0.93%)
Jan 17, 2024 5.016 5.470 4.987 5.180 135,831 +0.16(+3.28%)
Jan 16, 2024 5.412 5.441 4.987 5.016 173,693 -0.43(-7.98%)
Jan 12, 2024 5.693 5.847 5.393 5.451 130,674 -0.16(-2.93%)
Jan 11, 2024 5.683 5.770 5.615 5.615 76,090 -0.11(-1.86%)
Jan 10, 2024 5.712 5.895 5.596 5.722 113,042 -0.02(-0.34%)
Jan 09, 2024 5.751 5.798 5.712 5.741 28,864 -0.04(-0.67%)
Jan 08, 2024 5.799 5.818 5.635 5.780 104,586 -0.05(-0.83%)
Jan 05, 2024 5.799 5.915 5.750 5.828 69,761 +0.01(+0.17%)
Jan 04, 2024 5.847 5.992 5.809 5.818 40,385 -0.07(-1.15%)
Jan 03, 2024 5.886 5.982 5.828 5.886 72,114 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.