Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.04	38.10	37.60	37.80	3,498,464	-0.03(-0.07%)
Jan 28, 2010	37.95	38.20	37.22	37.82	3,616,178	-0.07(-0.18%)
Jan 27, 2010	37.30	38.04	37.12	37.89	4,165,643	+0.47(+1.27%)
Jan 26, 2010	37.16	37.69	36.93	37.42	2,813,225	+0.22(+0.59%)
Jan 25, 2010	37.56	37.56	36.97	37.20	3,381,221	+0.05(+0.13%)
Jan 22, 2010	37.92	37.97	37.08	37.15	2,953,441	-0.70(-1.85%)
Jan 21, 2010	38.83	38.96	37.78	37.85	3,628,850	-1.08(-2.76%)
Jan 20, 2010	39.02	39.21	38.40	38.93	2,514,634	-0.43(-1.10%)
Jan 19, 2010	39.14	39.81	38.85	39.36	3,328,580	+0.21(+0.55%)
Jan 15, 2010	39.44	39.15	39.15	39.15	2,765,556	-0.45(-1.15%)
Jan 14, 2010	39.56	39.95	39.11	39.60	2,765,869	+0.01(+0.02%)
Jan 13, 2010	38.56	39.78	38.56	39.59	3,693,116	+1.16(+3.01%)
Jan 12, 2010	38.22	38.46	37.93	38.44	2,233,066	+0.04(+0.10%)
Jan 11, 2010	38.56	38.70	38.20	38.40	2,060,610	+0.04(+0.10%)
Jan 08, 2010	38.31	38.80	38.16	38.36	2,332,158	-0.21(-0.55%)
Jan 07, 2010	38.01	38.70	37.88	38.57	6,427,857	+0.39(+1.03%)
Jan 06, 2010	37.93	38.21	37.79	38.18	2,983,289	+0.15(+0.39%)
Jan 05, 2010	37.86	38.36	37.86	38.03	2,516,239	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.