Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	158.40	161.82	157.18	161.57	2,097,971	+4.29(+2.72%)
Jan 28, 2016	154.01	158.19	152.79	157.29	2,375,714	+1.71(+1.10%)
Jan 27, 2016	158.40	159.33	155.26	155.57	1,848,074	-3.76(-2.36%)
Jan 26, 2016	158.44	159.55	156.17	159.34	1,686,543	+0.58(+0.37%)
Jan 25, 2016	160.73	161.17	158.57	158.75	1,131,516	-1.99(-1.24%)
Jan 22, 2016	159.97	161.04	158.91	160.74	981,930	+2.52(+1.59%)
Jan 21, 2016	160.18	160.76	157.99	158.22	1,180,015	-1.17(-0.73%)
Jan 20, 2016	160.51	161.67	156.26	159.39	2,109,076	-3.66(-2.24%)
Jan 19, 2016	162.72	163.51	160.26	163.05	2,525,154	+2.22(+1.38%)
Jan 15, 2016	158.03	160.83	160.83	160.83	1,755,620	-1.17(-0.72%)
Jan 14, 2016	161.40	162.84	159.66	162.00	1,213,042	+0.60(+0.37%)
Jan 13, 2016	165.01	165.40	161.15	161.40	1,258,851	-3.55(-2.15%)
Jan 12, 2016	165.06	165.42	163.73	164.94	1,157,345	+0.71(+0.43%)
Jan 11, 2016	163.69	164.76	161.97	164.24	2,025,388	+1.78(+1.10%)
Jan 08, 2016	164.83	165.66	162.31	162.45	1,721,857	-1.78(-1.08%)
Jan 07, 2016	164.05	165.61	162.40	164.24	2,446,595	-2.06(-1.24%)
Jan 06, 2016	166.03	168.68	165.88	166.30	2,152,919	-1.68(-1.00%)
Jan 05, 2016	164.01	168.38	164.01	167.97	2,636,823	+4.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.