Indicators

Oshkosh Truck Corp (NY: OSK )

100.55 -1.95 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.27	32.96	31.95	32.19	1,830,422	+0.44(+1.39%)
Jan 28, 2011	31.80	33.07	30.86	31.75	3,419,006	-0.03(-0.11%)
Jan 27, 2011	31.98	32.33	31.71	31.79	1,941,577	-0.12(-0.37%)
Jan 26, 2011	31.35	32.31	31.25	31.90	2,447,390	+0.71(+2.29%)
Jan 25, 2011	31.06	31.45	30.80	31.19	1,398,266	+0.13(+0.41%)
Jan 24, 2011	30.76	31.27	30.61	31.06	1,044,608	+0.42(+1.36%)
Jan 21, 2011	31.00	31.18	30.52	30.65	1,687,915	-0.19(-0.61%)
Jan 20, 2011	31.45	31.49	30.57	30.83	1,883,568	-0.77(-2.45%)
Jan 19, 2011	31.73	32.20	31.55	31.61	1,540,818	-0.10(-0.32%)
Jan 18, 2011	31.86	32.07	31.29	31.71	1,520,097	-0.18(-0.56%)
Jan 14, 2011	32.13	32.46	31.75	31.89	1,514,935	-0.42(-1.31%)
Jan 13, 2011	32.41	32.43	31.84	32.31	1,481,057	+0.03(+0.08%)
Jan 12, 2011	32.54	32.98	32.24	32.29	1,870,863	+0.02(+0.05%)
Jan 11, 2011	32.05	32.30	31.62	32.27	2,129,583	+0.26(+0.82%)
Jan 10, 2011	31.23	32.77	31.19	32.01	2,795,018	+0.68(+2.17%)
Jan 07, 2011	30.16	31.47	30.06	31.33	2,550,547	+1.41(+4.71%)
Jan 06, 2011	30.05	30.42	29.76	29.92	1,239,936	-0.20(-0.68%)
Jan 05, 2011	29.82	30.61	29.75	30.12	1,452,754	+0.15(+0.51%)
Jan 04, 2011	30.55	30.55	29.66	29.97	1,260,578	-0.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.