Indicators

Mdu Res Group Inc (NY: MDU )

25.36 -0.44 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.36	10.54	10.35	10.47	1,012,169	+0.16(+1.56%)
Jan 28, 2005	10.32	10.38	10.27	10.31	1,759,039	-0.07(-0.64%)
Jan 27, 2005	10.39	10.41	10.34	10.38	763,978	-0.00(-0.04%)
Jan 26, 2005	10.39	10.41	10.34	10.38	1,264,190	+0.02(+0.15%)
Jan 25, 2005	10.31	10.39	10.30	10.37	923,055	+0.05(+0.53%)
Jan 24, 2005	10.28	10.39	10.24	10.31	1,033,617	+0.01(+0.11%)
Jan 21, 2005	10.35	10.36	10.26	10.30	926,119	-0.05(-0.49%)
Jan 20, 2005	10.46	10.46	10.25	10.35	1,293,809	-0.11(-1.09%)
Jan 19, 2005	10.47	10.47	10.41	10.46	836,495	+0.01(+0.08%)
Jan 18, 2005	10.38	10.46	10.36	10.46	877,860	+0.06(+0.56%)
Jan 14, 2005	10.22	10.40	10.22	10.40	1,182,991	+0.15(+1.49%)
Jan 13, 2005	10.10	10.28	10.07	10.25	1,896,157	+0.14(+1.36%)
Jan 12, 2005	10.03	10.11	9.979	10.11	1,035,915	+0.06(+0.62%)
Jan 11, 2005	10.05	10.06	9.979	10.05	1,470,760	-0.00(-0.04%)
Jan 10, 2005	9.995	10.16	9.995	10.05	1,325,471	+0.02(+0.23%)
Jan 07, 2005	10.09	10.12	9.991	10.03	955,994	-0.07(-0.70%)
Jan 06, 2005	10.14	10.15	10.08	10.10	1,570,598	+0.00(+0.04%)
Jan 05, 2005	10.27	10.28	10.08	10.09	1,605,835	-0.18(-1.72%)
Jan 04, 2005	10.41	10.44	10.26	10.27	1,307,853	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.