Indicators

Mdu Res Group Inc (NY: MDU )

25.19 -0.17 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.50	12.62	12.41	12.52	2,510,247	+0.12(+0.99%)
Jan 30, 2012	12.55	12.55	12.39	12.40	1,092,987	-0.20(-1.58%)
Jan 27, 2012	12.63	12.73	12.55	12.60	813,823	-0.10(-0.78%)
Jan 26, 2012	12.73	12.75	12.62	12.70	853,282	+0.01(+0.09%)
Jan 25, 2012	12.57	12.70	12.44	12.69	1,284,542	+0.13(+1.07%)
Jan 24, 2012	12.49	12.73	12.49	12.55	819,966	-0.03(-0.23%)
Jan 23, 2012	12.66	12.79	12.56	12.58	1,057,548	-0.03(-0.23%)
Jan 20, 2012	12.61	12.69	12.55	12.61	903,383	-0.01(-0.05%)
Jan 19, 2012	12.70	12.70	12.52	12.62	825,932	-0.07(-0.55%)
Jan 18, 2012	12.53	12.69	12.50	12.69	762,208	+0.08(+0.60%)
Jan 17, 2012	12.64	12.68	12.58	12.61	488,623	+0.07(+0.56%)
Jan 13, 2012	12.63	12.73	12.48	12.54	768,303	-0.23(-1.83%)
Jan 12, 2012	12.72	12.85	12.70	12.77	1,039,289	-0.01(-0.09%)
Jan 11, 2012	12.59	12.81	12.52	12.79	1,197,084	+0.19(+1.54%)
Jan 10, 2012	12.63	12.65	12.55	12.59	777,709	+0.07(+0.56%)
Jan 09, 2012	12.49	12.54	12.38	12.52	431,442	+0.03(+0.23%)
Jan 06, 2012	12.57	12.63	12.47	12.49	737,618	-0.09(-0.74%)
Jan 05, 2012	12.52	12.69	12.45	12.59	1,016,732	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.