Indicators

Williams-Sonoma (NY: WSM )

316.58 +7.08 (+2.29%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.53	23.04	22.38	22.93	1,166,083	+0.26(+1.13%)
Jan 29, 2004	22.80	22.88	22.28	22.67	991,297	-0.08(-0.35%)
Jan 28, 2004	23.49	23.88	22.69	22.75	995,218	-0.71(-3.01%)
Jan 27, 2004	23.85	23.90	23.39	23.46	701,246	-0.48(-2.00%)
Jan 26, 2004	23.78	23.98	23.46	23.93	499,149	+0.16(+0.66%)
Jan 23, 2004	23.74	23.95	23.58	23.78	381,225	+0.10(+0.42%)
Jan 22, 2004	23.77	24.01	23.53	23.68	592,845	-0.09(-0.39%)
Jan 21, 2004	23.28	23.77	23.08	23.77	1,498,290	+0.46(+1.96%)
Jan 20, 2004	23.64	23.77	23.20	23.31	774,354	-0.33(-1.39%)
Jan 16, 2004	23.66	23.78	23.38	23.64	502,371	-0.03(-0.12%)
Jan 15, 2004	23.49	23.85	23.28	23.67	1,011,324	+0.32(+1.38%)
Jan 14, 2004	23.24	23.56	23.12	23.35	1,363,138	+0.14(+0.62%)
Jan 13, 2004	23.21	23.31	22.98	23.21	1,647,726	-0.17(-0.73%)
Jan 12, 2004	24.33	24.38	23.26	23.38	1,602,629	-0.91(-3.76%)
Jan 09, 2004	24.30	24.87	24.16	24.29	621,556	-0.01(-0.03%)
Jan 08, 2004	25.31	25.32	24.04	24.30	2,438,327	-1.04(-4.09%)
Jan 07, 2004	25.01	25.34	24.89	25.33	609,231	+0.33(+1.31%)
Jan 06, 2004	24.65	25.16	24.60	25.00	589,204	+0.36(+1.45%)
Jan 05, 2004	24.55	24.80	24.27	24.65	792,141	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.