Indicators

Williams-Sonoma (NY: WSM )

148.81 -1.27 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.44	21.95	21.29	21.91	1,757,945	+0.30(+1.39%)
Jan 30, 2017	21.53	21.67	21.30	21.61	2,094,934	+0.02(+0.11%)
Jan 27, 2017	22.28	22.28	21.44	21.59	2,911,610	-0.56(-2.52%)
Jan 26, 2017	22.45	22.58	22.13	22.15	2,267,812	-0.38(-1.69%)
Jan 25, 2017	22.22	22.62	22.22	22.53	1,716,869	+0.33(+1.47%)
Jan 24, 2017	21.97	22.21	21.82	22.21	2,161,969	+0.26(+1.19%)
Jan 23, 2017	21.96	22.18	21.83	21.94	2,178,747	-0.08(-0.37%)
Jan 20, 2017	21.92	22.22	21.92	22.03	1,955,522	+0.15(+0.70%)
Jan 19, 2017	22.72	22.81	21.74	21.87	2,683,042	-0.85(-3.75%)
Jan 18, 2017	22.74	22.75	22.37	22.72	2,189,915	+0.01(+0.04%)
Jan 17, 2017	22.53	23.07	22.49	22.71	2,209,187	+0.32(+1.44%)
Jan 13, 2017		22.39	22.39	22.39	0	+0.15(+0.67%)
Jan 12, 2017	22.38	22.45	22.02	22.24	1,795,245	-0.14(-0.63%)
Jan 11, 2017	22.54	22.63	22.26	22.38	2,039,427	-0.20(-0.90%)
Jan 10, 2017	22.10	22.63	22.09	22.59	2,480,454	+0.53(+2.42%)
Jan 09, 2017	22.12	22.35	21.99	22.05	1,881,672	-0.09(-0.39%)
Jan 06, 2017	22.42	22.43	22.13	22.14	1,987,178	-0.19(-0.83%)
Jan 05, 2017	22.60	22.65	21.42	22.32	3,781,200	-0.44(-1.93%)
Jan 04, 2017	22.51	22.91	22.45	22.76	3,501,555	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.