Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.66	17.83	17.47	17.63	511,936	-0.18(-1.00%)
Jan 29, 2015	17.21	17.82	17.11	17.81	501,738	+0.74(+4.36%)
Jan 28, 2015	17.33	17.33	16.69	17.07	807,817	-0.12(-0.72%)
Jan 27, 2015	17.02	17.28	16.85	17.19	472,184	-0.19(-1.07%)
Jan 26, 2015	17.09	17.56	17.09	17.38	529,755	+0.27(+1.55%)
Jan 23, 2015	17.42	17.51	17.03	17.11	569,037	-0.33(-1.88%)
Jan 22, 2015	17.44	17.67	17.22	17.44	574,455	+0.16(+0.92%)
Jan 21, 2015	17.38	17.63	17.08	17.28	338,162	-0.17(-0.97%)
Jan 20, 2015	17.40	17.54	17.02	17.45	549,486	+0.13(+0.77%)
Jan 16, 2015	17.08	17.55	17.06	17.32	543,317	+0.20(+1.14%)
Jan 15, 2015	18.04	18.04	16.89	17.12	632,924	-0.82(-4.57%)
Jan 14, 2015	17.90	17.96	17.41	17.94	349,999	-0.24(-1.31%)
Jan 13, 2015	18.45	18.89	17.87	18.18	364,624	-0.08(-0.44%)
Jan 12, 2015	18.44	18.61	17.98	18.26	279,423	-0.11(-0.62%)
Jan 09, 2015	18.72	18.88	18.34	18.37	440,834	-0.28(-1.51%)
Jan 08, 2015	18.66	19.00	18.51	18.66	441,137	+0.22(+1.20%)
Jan 07, 2015	18.40	18.71	18.19	18.44	328,679	+0.20(+1.11%)
Jan 06, 2015	18.75	18.99	17.84	18.23	446,886	-0.51(-2.73%)
Jan 05, 2015	19.24	19.32	18.59	18.74	472,848	-0.58(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.