Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	375.04	377.02	370.64	375.65	1,262,467	-0.01(-0.00%)
Jan 30, 2023	376.68	380.18	375.37	375.66	680,290	-0.51(-0.13%)
Jan 27, 2023	382.16	384.47	375.45	376.17	756,841	-4.88(-1.28%)
Jan 26, 2023	373.98	381.07	372.09	381.05	865,162	+8.01(+2.15%)
Jan 25, 2023	373.03	377.91	372.92	373.04	993,369	-0.45(-0.12%)
Jan 24, 2023	372.89	374.22	365.47	373.49	926,379	+1.46(+0.39%)
Jan 23, 2023	375.32	378.00	371.90	372.03	1,141,373	-2.99(-0.80%)
Jan 20, 2023	377.13	377.42	371.62	375.02	1,473,485	-0.67(-0.18%)
Jan 19, 2023	375.44	376.93	372.82	375.69	796,584	+0.32(+0.08%)
Jan 18, 2023	378.88	381.36	375.25	375.37	740,265	-5.03(-1.32%)
Jan 17, 2023	378.76	382.28	378.05	380.40	810,136	+1.65(+0.43%)
Jan 13, 2023	376.59	381.17	376.56	378.76	707,472	+0.96(+0.25%)
Jan 12, 2023	376.52	380.00	374.57	377.79	762,100	+0.04(+0.01%)
Jan 11, 2023	381.90	381.90	377.38	377.75	964,241	-1.85(-0.49%)
Jan 10, 2023	378.67	380.20	376.73	379.61	748,459	+0.70(+0.19%)
Jan 09, 2023	382.89	388.36	378.90	378.90	1,100,739	-4.06(-1.06%)
Jan 06, 2023	374.98	383.58	374.05	382.96	1,001,802	+11.90(+3.21%)
Jan 05, 2023	371.01	371.13	368.13	371.06	1,084,358	+0.04(+0.01%)
Jan 04, 2023	370.62	372.63	365.90	371.02	967,173	-0.32(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.