Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0780	0.0780	0.0780	0	-0.00(-4.29%)
Jan 30, 2019	0.0800	0.0850	0.0800	0.0815	85,846	+0.00(+1.12%)
Jan 28, 2019		0.0806	0.0806	0.0806	0	-0.00(-0.49%)
Jan 25, 2019	0.0810	0.0810	0.0810	0.0810	50,000	+0.00(+0.62%)
Jan 24, 2019	0.0805	0.0805	0.0805	0.0805	7,000	+0.00(+3.21%)
Jan 22, 2019		0.0780	0.0780	0.0780	0	-0.01(-8.24%)
Jan 18, 2019	0.0850	0.0850	0.0850	0.0850	3,200	-0.00(-0.12%)
Jan 16, 2019		0.0851	0.0851	0.0851	0	-0.00(-5.44%)
Jan 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 10, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 09, 2019	0.0840	0.0950	0.0840	0.0950	65,423	+0.00(+0.74%)
Jan 07, 2019		0.0943	0.0943	0.0943	0	+0.00(+4.78%)
Jan 04, 2019	0.0740	0.0900	0.0740	0.0900	41,900	+0.02(+31.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.