Indicators

Basf Se ADR (OP: BASFY )

12.50 +0.05 (+0.40%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.34	97.37	95.75	96.58	80,983	-0.15(-0.16%)
Jan 30, 2017	96.86	97.02	96.32	96.73	30,011	-0.71(-0.73%)
Jan 27, 2017	97.53	97.93	97.28	97.44	18,265	+0.76(+0.79%)
Jan 26, 2017	96.50	96.83	96.18	96.68	33,791	-0.43(-0.44%)
Jan 25, 2017	96.94	97.11	96.72	97.11	27,495	+1.01(+1.05%)
Jan 24, 2017	95.22	96.10	95.20	96.10	26,196	+0.57(+0.60%)
Jan 23, 2017	95.72	95.79	95.24	95.53	40,657	-0.30(-0.31%)
Jan 20, 2017	95.32	96.04	95.26	95.83	22,258	+0.59(+0.62%)
Jan 19, 2017	95.44	95.50	94.82	95.24	136,706	-0.56(-0.58%)
Jan 18, 2017	94.93	96.75	94.93	95.80	157,160	+0.89(+0.94%)
Jan 17, 2017	94.47	95.02	94.44	94.91	23,200	+0.19(+0.20%)
Jan 13, 2017		94.72	94.72	94.72	0	+0.87(+0.93%)
Jan 12, 2017	94.15	94.32	93.74	93.85	27,906	-0.43(-0.45%)
Jan 11, 2017	93.04	94.34	92.96	94.28	24,309	+1.54(+1.66%)
Jan 10, 2017	93.31	93.41	92.74	92.74	14,217	+0.19(+0.21%)
Jan 09, 2017	91.98	92.67	91.98	92.55	13,174	+0.29(+0.31%)
Jan 06, 2017	92.25	92.49	92.12	92.26	28,735	-0.73(-0.79%)
Jan 05, 2017	92.29	93.12	92.29	92.99	36,047	+0.66(+0.71%)
Jan 04, 2017	91.78	92.35	91.75	92.33	54,515	+1.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.