Indicators

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				8.750	0	+0.15(+1.74%)
Jan 30, 2024	8.650	8.800	8.600	8.600	42,330	-0.05(-0.58%)
Jan 29, 2024	8.560	8.650	8.550	8.650	5,053	+0.00(+0.00%)
Jan 26, 2024	8.650	8.650	8.600	8.650	39,322	+0.01(+0.12%)
Jan 25, 2024	8.630	8.640	8.630	8.640	4,400	-0.01(-0.12%)
Jan 24, 2024	8.630	8.650	8.630	8.650	642	+0.05(+0.58%)
Jan 23, 2024	8.630	8.650	8.580	8.600	26,910	-0.03(-0.35%)
Jan 22, 2024	8.610	8.670	8.560	8.630	13,922	-0.04(-0.46%)
Jan 17, 2024				8.670	1	-0.03(-0.34%)
Jan 12, 2024				8.700	0	-0.04(-0.46%)
Jan 11, 2024	8.740	8.750	8.730	8.740	15,036	+0.04(+0.46%)
Jan 10, 2024	8.670	8.770	8.500	8.700	29,821	-0.22(-2.47%)
Jan 09, 2024	8.770	8.920	8.770	8.920	3,350	+0.07(+0.79%)
Jan 04, 2024				8.850	0	-0.02(-0.23%)
Jan 03, 2024	8.690	8.870	8.690	8.870	3,600	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.