Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.05	30.50	30.05	30.05	200	-0.25(-0.83%)
Jan 28, 2005	30.30	30.30	30.30	30.30	1,800	+0.00(+0.00%)
Jan 27, 2005	30.30	30.30	30.30	30.30	1,800	+0.00(+0.00%)
Jan 26, 2005	30.30	30.30	30.30	30.30	1,800	+0.45(+1.51%)
Jan 25, 2005	29.85	30.20	29.60	29.85	3,602	-0.40(-1.32%)
Jan 24, 2005	30.25	30.25	29.90	30.25	3,827	+0.00(+0.00%)
Jan 21, 2005	30.25	30.35	30.25	30.25	4,178	+0.00(+0.00%)
Jan 20, 2005	30.25	30.35	30.25	30.25	4,178	-0.25(-0.82%)
Jan 19, 2005	30.50	30.50	30.28	30.50	859	+0.10(+0.33%)
Jan 18, 2005	30.40	30.50	30.35	30.40	1,244	+0.00(+0.00%)
Jan 14, 2005	30.40	30.50	30.20	30.40	2,338	+0.00(+0.00%)
Jan 13, 2005	30.40	30.50	30.20	30.40	2,338	+0.95(+3.23%)
Jan 12, 2005	29.45	29.45	29.40	29.45	300	+0.01(+0.03%)
Jan 11, 2005	29.44	29.50	29.28	29.44	34,600	+0.00(+0.00%)
Jan 10, 2005	29.44	29.50	29.28	29.44	34,600	+0.89(+3.12%)
Jan 07, 2005	28.55	28.55	28.55	28.55	200	+0.00(+0.00%)
Jan 06, 2005	28.55	28.55	28.55	28.55	200	+0.00(+0.00%)
Jan 05, 2005	28.55	28.55	28.55	28.55	200	-0.20(-0.70%)
Jan 04, 2005	28.75	29.35	28.75	28.75	2,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.