Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.195 3.195 3.140 3.140 2,800 -0.08(-2.64%)
Jan 30, 2020 3.250 3.250 3.200 3.225 12,505 -0.17(-5.15%)
Jan 29, 2020 3.385 3.450 3.385 3.400 4,551 -0.05(-1.45%)
Jan 28, 2020 3.405 3.450 3.400 3.450 13,861 +0.06(+1.77%)
Jan 27, 2020 3.400 3.430 3.350 3.390 2,678 -0.27(-7.35%)
Jan 24, 2020 3.625 3.659 3.580 3.659 4,500 +0.02(+0.52%)
Jan 23, 2020 3.620 3.640 3.595 3.640 4,445 +0.02(+0.41%)
Jan 22, 2020 3.649 3.670 3.600 3.625 2,784 +0.08(+2.11%)
Jan 21, 2020 3.640 3.640 3.550 3.550 1,746 -0.07(-1.83%)
Jan 17, 2020 3.680 3.690 3.610 3.616 15,700 -0.00(-0.04%)
Jan 16, 2020 3.600 3.663 3.590 3.618 5,398 +0.12(+3.36%)
Jan 15, 2020 3.524 3.556 3.500 3.500 2,127 -0.22(-5.91%)
Jan 14, 2020 3.632 3.728 3.632 3.720 3,071 +0.02(+0.46%)
Jan 13, 2020 3.760 3.760 3.634 3.703 36,774 +0.00(+0.08%)
Jan 10, 2020 3.630 3.700 3.630 3.700 24,700 +0.14(+3.93%)
Jan 09, 2020 3.520 3.580 3.520 3.560 18,360 +0.04(+1.14%)
Jan 08, 2020 3.500 3.550 3.500 3.520 30,967 +0.07(+2.03%)
Jan 07, 2020 3.450 3.450 3.369 3.450 831 +0.16(+4.86%)
Jan 06, 2020 3.350 3.350 3.290 3.290 2,790 -0.12(-3.52%)
Jan 03, 2020 3.410 3.410 3.329 3.410 2,400 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.