Indicators

Telenor ASA ADR (OP: TELNY )

11.73 +0.22 (+1.91%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.92	46.44	45.92	46.40	17,147	+1.20(+2.65%)
Jan 28, 2011	45.40	45.40	45.07	45.20	2,909	-0.46(-1.01%)
Jan 27, 2011	46.25	46.25	45.65	45.66	557,837	+0.52(+1.15%)
Jan 26, 2011	45.40	45.48	45.05	45.14	14,252	-0.46(-1.01%)
Jan 25, 2011	45.64	45.85	45.40	45.60	6,295	-0.41(-0.89%)
Jan 24, 2011	45.44	46.10	45.44	46.01	13,142	-0.03(-0.07%)
Jan 21, 2011	46.33	46.33	45.85	46.04	12,349	+1.19(+2.65%)
Jan 20, 2011	44.70	44.94	44.35	44.85	4,874	-0.88(-1.92%)
Jan 19, 2011	46.07	46.07	45.67	45.73	7,243	-0.41(-0.89%)
Jan 18, 2011	46.20	46.23	45.84	46.14	11,131	-1.73(-3.61%)
Jan 14, 2011	47.45	47.91	47.43	47.87	18,986	-0.32(-0.66%)
Jan 13, 2011	48.29	48.55	48.18	48.19	3,283	+0.61(+1.28%)
Jan 12, 2011	47.18	47.61	47.07	47.58	32,693	+0.63(+1.34%)
Jan 11, 2011	46.89	47.08	46.75	46.95	7,752	+0.79(+1.71%)
Jan 10, 2011	45.97	46.25	45.81	46.16	5,560	-0.24(-0.52%)
Jan 07, 2011	46.58	47.06	46.36	46.40	4,555	-1.26(-2.64%)
Jan 06, 2011	48.77	48.77	47.45	47.66	5,578	-1.14(-2.34%)
Jan 05, 2011	48.45	48.95	48.35	48.80	5,438	+0.03(+0.06%)
Jan 04, 2011	49.50	49.50	48.56	48.77	7,014	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.