Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.20	65.11	64.19	64.72	32,189	-0.05(-0.08%)
Jan 29, 2015	64.75	64.82	64.35	64.77	20,590	+1.78(+2.83%)
Jan 28, 2015	63.36	63.94	62.75	62.99	12,022	-1.16(-1.81%)
Jan 27, 2015	63.88	64.30	63.88	64.15	17,640	-2.02(-3.05%)
Jan 26, 2015	65.67	66.18	65.55	66.17	29,867	+0.25(+0.38%)
Jan 23, 2015	66.05	66.11	65.76	65.92	23,275	-0.10(-0.15%)
Jan 22, 2015	65.66	66.24	65.46	66.02	13,200	-0.40(-0.60%)
Jan 21, 2015	65.81	66.49	65.55	66.42	80,156	+1.13(+1.73%)
Jan 20, 2015	65.21	65.41	64.95	65.29	33,704	+0.20(+0.31%)
Jan 16, 2015		65.09	65.09	65.09	0	+0.54(+0.84%)
Jan 15, 2015	64.40	64.58	64.11	64.55	36,910	+0.50(+0.78%)
Jan 14, 2015	63.95	64.23	63.53	64.05	12,638	+0.86(+1.36%)
Jan 13, 2015				63.19	11,200	+1.30(+2.10%)
Jan 12, 2015	61.48	61.89	61.09	61.89	30,990	+0.44(+0.72%)
Jan 09, 2015	61.75	62.05	61.05	61.45	18,495	-0.18(-0.29%)
Jan 08, 2015	60.97	61.93	60.97	61.63	13,354	+0.64(+1.04%)
Jan 07, 2015	60.25	61.02	60.15	60.99	29,825	+2.34(+3.99%)
Jan 06, 2015	59.54	59.54	58.65	58.65	46,073	-0.57(-0.96%)
Jan 05, 2015	59.83	59.83	58.85	59.22	54,681	-0.87(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.