Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.92	53.77	52.89	53.77	52,557	+0.08(+0.15%)
Jan 28, 2022	53.40	53.69	52.86	53.69	175,983	-1.14(-2.08%)
Jan 27, 2022	54.85	55.09	54.45	54.83	55,783	+0.07(+0.13%)
Jan 26, 2022	55.79	55.90	54.56	54.76	48,473	-0.85(-1.53%)
Jan 25, 2022	54.79	55.82	54.79	55.61	35,411	-0.38(-0.68%)
Jan 24, 2022	55.48	56.17	54.69	55.99	52,124	-0.06(-0.11%)
Jan 21, 2022	56.32	56.50	56.05	56.05	37,460	-0.16(-0.28%)
Jan 20, 2022	56.57	57.27	55.86	56.21	41,174	-0.65(-1.14%)
Jan 19, 2022	56.74	56.97	56.39	56.86	64,861	-0.47(-0.82%)
Jan 18, 2022	57.78	57.88	57.05	57.33	45,163	-1.81(-3.06%)
Jan 14, 2022				59.14	0	+1.11(+1.91%)
Jan 13, 2022	58.25	58.92	57.92	58.03	48,092	-0.12(-0.21%)
Jan 12, 2022	57.80	58.17	57.61	58.15	30,506	-0.01(-0.02%)
Jan 11, 2022	57.17	58.16	57.15	58.16	40,415	+0.46(+0.80%)
Jan 10, 2022	57.29	57.86	57.09	57.70	62,564	+0.75(+1.32%)
Jan 07, 2022	56.21	57.09	56.21	56.95	37,783	+0.37(+0.65%)
Jan 06, 2022	56.99	57.05	56.34	56.58	27,037	-0.68(-1.19%)
Jan 05, 2022	58.04	58.19	57.26	57.26	56,772	-0.73(-1.26%)
Jan 04, 2022	57.97	58.42	57.97	57.99	47,141	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.