Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 20,375,400 +0.00(+50.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0002 133,667,648 -0.00(-33.33%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0003 456,876,160 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0002 0.0003 11,516,843 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0003 6,128,657 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 1,590,200 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0003 16,727,766 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 6,481,999 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 1,586,666 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 27,600 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 465,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0002 5,493,682 -0.00(-33.33%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 22,007,000 +0.00(+50.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0002 26,731,162 -0.00(-33.33%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 24,443,602 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 3,830,743 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 8,294,045 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 11,025,099 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 49,496,424 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0003 12,884,900 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.