Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4175	0.4300	0.3766	0.4035	11,200	-0.02(-5.64%)
Jan 28, 2021	0.4276	0.4450	0.3951	0.4276	13,163	+0.00(+0.59%)
Jan 27, 2021	0.4051	0.4350	0.3826	0.4251	20,339	+0.04(+10.24%)
Jan 26, 2021		0.3856	0.3856	0.3856	41	+0.00(+0.00%)
Jan 25, 2021	0.3976	0.4055	0.3511	0.3856	2,500	-0.02(-5.37%)
Jan 22, 2021	0.4200	0.4200	0.3850	0.4075	6,900	-0.00(-0.61%)
Jan 21, 2021	0.3895	0.4175	0.3556	0.4100	6,061	+0.02(+5.37%)
Jan 20, 2021	0.4200	0.4200	0.3361	0.3891	4,153	-0.02(-5.21%)
Jan 19, 2021	0.3600	0.4105	0.3300	0.4105	6,955	+0.01(+2.65%)
Jan 15, 2021	0.3999	0.3999	0.3999	0.3999	100	+0.00(+0.03%)
Jan 14, 2021	0.3799	0.3998	0.3776	0.3998	4,640	+0.03(+9.38%)
Jan 13, 2021	0.3500	0.3655	0.3000	0.3655	9,925	-0.04(-10.85%)
Jan 12, 2021	0.2890	0.4110	0.2890	0.4100	5,940	-0.00(-1.11%)
Jan 11, 2021	0.3600	0.4146	0.3600	0.4146	25,145	+0.04(+12.05%)
Jan 08, 2021	0.3401	0.4200	0.3401	0.3700	5,900	-0.02(-3.90%)
Jan 07, 2021	0.3640	0.4025	0.3640	0.3850	25,110	-0.04(-9.67%)
Jan 06, 2021	0.4150	0.4262	0.3812	0.4262	9,805	+0.02(+5.23%)
Jan 05, 2021	0.3955	0.4135	0.3501	0.4050	8,950	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.