Indicators

Sharing Services Global Corp (OP: SHRG )

0.0017 -0.0006 (-26.09%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0590	0.0600	0.0450	0.0600	115,300	+0.00(+1.87%)
Jan 28, 2022	0.0601	0.0648	0.0400	0.0589	514,870	-0.01(-9.94%)
Jan 27, 2022	0.0610	0.0654	0.0610	0.0654	51,157	+0.00(+4.31%)
Jan 26, 2022	0.0635	0.0650	0.0627	0.0627	40,000	-0.00(-0.16%)
Jan 25, 2022	0.0662	0.0699	0.0628	0.0628	17,000	-0.01(-10.16%)
Jan 24, 2022	0.0669	0.0699	0.0615	0.0699	30,190	+0.00(+7.54%)
Jan 21, 2022	0.0700	0.0700	0.0650	0.0650	34,489	-0.01(-7.14%)
Jan 20, 2022	0.0700	0.0700	0.0700	0.0700	7,000	-0.01(-8.50%)
Jan 19, 2022	0.0750	0.0765	0.0700	0.0765	56,627	+0.01(+9.29%)
Jan 18, 2022	0.0700	0.0800	0.0700	0.0700	214,817	+0.01(+7.69%)
Jan 14, 2022				0.0650	0	-0.01(-7.14%)
Jan 13, 2022	0.0683	0.0720	0.0666	0.0700	24,310	+0.00(+0.00%)
Jan 12, 2022	0.0700	0.0750	0.0700	0.0700	306,365	-0.00(-5.15%)
Jan 11, 2022	0.0675	0.0798	0.0675	0.0738	10,000	+0.00(+6.96%)
Jan 10, 2022	0.0690	0.0690	0.0690	0.0690	1,179	-0.01(-12.66%)
Jan 07, 2022	0.0791	0.0795	0.0791	0.0790	35,398	+0.01(+12.86%)
Jan 06, 2022	0.0720	0.0720	0.0700	0.0700	160,000	-0.01(-9.68%)
Jan 05, 2022	0.0800	0.0800	0.0700	0.0775	25,582	-0.00(-3.13%)
Jan 04, 2022	0.0789	0.0863	0.0789	0.0800	64,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.