Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0933 +0.0043 (+4.83%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4804 0.4995 0.4500 0.4995 111,100 +0.00(+0.30%)
Jan 30, 2020 0.5122 0.5350 0.4653 0.4980 285,044 -0.01(-2.89%)
Jan 29, 2020 0.5200 0.5202 0.5000 0.5128 33,160 -0.01(-1.38%)
Jan 28, 2020 0.5177 0.5290 0.4950 0.5200 54,771 +0.01(+1.96%)
Jan 27, 2020 0.5133 0.5133 0.4840 0.5100 39,287 -0.01(-2.39%)
Jan 24, 2020 0.5223 0.5305 0.5134 0.5225 17,900 +0.01(+2.45%)
Jan 23, 2020 0.5217 0.5374 0.5042 0.5100 269,898 -0.02(-3.83%)
Jan 22, 2020 0.5405 0.5527 0.4829 0.5303 174,833 -0.03(-4.57%)
Jan 21, 2020 0.5500 0.5721 0.5350 0.5557 168,702 -0.01(-2.51%)
Jan 17, 2020 0.5559 0.5748 0.5500 0.5700 146,900 -0.00(-0.44%)
Jan 16, 2020 0.5713 0.5880 0.5500 0.5725 69,097 -0.01(-1.29%)
Jan 15, 2020 0.6225 0.6225 0.5700 0.5800 83,985 -0.01(-1.69%)
Jan 14, 2020 0.6096 0.6249 0.5850 0.5900 234,259 -0.01(-2.32%)
Jan 13, 2020 0.5541 0.6040 0.5469 0.6040 179,732 +0.05(+9.82%)
Jan 10, 2020 0.4932 0.5650 0.4782 0.5500 317,800 +0.05(+9.43%)
Jan 09, 2020 0.5319 0.5319 0.4767 0.5026 322,427 -0.01(-2.41%)
Jan 08, 2020 0.4610 0.5200 0.4610 0.5150 133,522 +0.05(+10.37%)
Jan 07, 2020 0.4574 0.4666 0.4400 0.4666 58,811 +0.02(+3.87%)
Jan 06, 2020 0.4060 0.4680 0.4050 0.4492 144,195 +0.02(+4.86%)
Jan 03, 2020 0.4407 0.4450 0.4150 0.4284 37,800 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.