Indicators

4Front Ventures Corp (OP: FFNTF )

0.0933 +0.0043 (+4.83%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.144	1.150	1.070	1.100	944,300	-0.06(-5.15%)
Jan 28, 2021	1.190	1.205	1.140	1.160	389,246	-0.05(-4.16%)
Jan 27, 2021	1.110	1.240	0.9900	1.210	4,320,293	+0.08(+7.08%)
Jan 26, 2021	1.170	1.220	1.110	1.130	642,879	-0.05(-4.24%)
Jan 25, 2021	1.250	1.260	1.110	1.180	4,348,111	-0.04(-3.28%)
Jan 22, 2021	1.195	1.250	1.180	1.220	640,900	-0.03(-2.63%)
Jan 21, 2021	1.070	1.260	1.044	1.253	1,602,176	+0.17(+15.69%)
Jan 20, 2021	1.050	1.110	1.040	1.083	404,560	+0.03(+3.14%)
Jan 19, 2021	1.080	1.150	1.047	1.050	567,021	-0.01(-1.00%)
Jan 15, 2021	1.070	1.080	1.030	1.061	643,700	-0.01(-0.88%)
Jan 14, 2021	1.106	1.150	1.050	1.070	1,346,823	-0.02(-1.51%)
Jan 13, 2021	1.067	1.110	1.045	1.086	901,894	+0.01(+1.26%)
Jan 12, 2021	1.110	1.110	1.059	1.073	1,074,885	-0.03(-2.30%)
Jan 11, 2021	1.010	1.110	0.9802	1.098	1,569,700	+0.07(+6.62%)
Jan 08, 2021	1.110	1.110	0.9880	1.030	893,400	-0.06(-5.50%)
Jan 07, 2021	1.022	1.100	1.022	1.090	1,608,804	+0.08(+7.92%)
Jan 06, 2021	0.9650	1.070	0.9650	1.010	2,721,327	+0.10(+11.26%)
Jan 05, 2021	0.9500	0.9500	0.8900	0.9078	363,002	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.