Indicators

4Front Ventures Corp (OP: FFNTF )

0.0933 +0.0043 (+4.83%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6500	0.6650	0.6380	0.6583	217,755	+0.02(+3.41%)
Jan 28, 2022	0.6361	0.6650	0.6050	0.6366	647,988	-0.01(-2.06%)
Jan 27, 2022	0.6396	0.6700	0.5623	0.6500	938,311	-0.01(-1.52%)
Jan 26, 2022	0.7200	0.7200	0.6400	0.6600	1,266,679	-0.03(-4.21%)
Jan 25, 2022	0.7299	0.7299	0.6468	0.6890	1,043,058	-0.02(-2.63%)
Jan 24, 2022	0.7721	0.7925	0.6481	0.7076	3,815,161	-0.09(-10.90%)
Jan 21, 2022	0.8200	0.8361	0.7501	0.7942	1,332,895	-0.05(-5.45%)
Jan 20, 2022	0.8900	0.9000	0.8265	0.8400	765,853	-0.05(-5.62%)
Jan 19, 2022	0.9019	0.9223	0.8700	0.8900	1,157,701	-0.02(-2.20%)
Jan 18, 2022	0.9300	0.9565	0.9000	0.9100	210,024	-0.01(-1.10%)
Jan 14, 2022				0.9201	0	-0.01(-1.55%)
Jan 13, 2022	0.9736	0.9736	0.9300	0.9346	132,723	-0.03(-2.62%)
Jan 12, 2022	0.8480	0.9597	0.8480	0.9597	420,060	+0.01(+1.56%)
Jan 11, 2022	0.9400	0.9700	0.9200	0.9450	400,592	-0.01(-1.03%)
Jan 10, 2022	0.9500	0.9800	0.9500	0.9548	100,366	+0.00(+0.51%)
Jan 07, 2022	0.9496	0.9882	0.9496	0.9500	152,547	-0.02(-2.05%)
Jan 06, 2022	0.9501	0.9881	0.9500	0.9699	435,376	-0.00(-0.01%)
Jan 05, 2022	0.9800	1.010	0.9621	0.9700	354,559	-0.01(-1.02%)
Jan 04, 2022	0.9700	1.010	0.9700	0.9800	193,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.