Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4200	0.4330	0.4100	0.4150	586,500	+0.01(+1.24%)
Jan 28, 2021	0.4275	0.4400	0.3911	0.4099	1,103,004	-0.00(-0.22%)
Jan 27, 2021	0.4300	0.4600	0.4000	0.4108	1,358,485	-0.04(-8.51%)
Jan 26, 2021	0.4400	0.4587	0.4200	0.4490	1,346,285	+0.00(+0.02%)
Jan 25, 2021	0.4520	0.4860	0.4395	0.4489	1,150,292	-0.01(-2.41%)
Jan 22, 2021	0.4696	0.4930	0.4490	0.4600	1,270,100	-0.02(-4.58%)
Jan 21, 2021	0.5280	0.5280	0.4821	0.4821	977,674	-0.03(-6.39%)
Jan 20, 2021	0.4955	0.5200	0.4955	0.5150	533,283	+0.02(+3.73%)
Jan 19, 2021	0.4720	0.5340	0.4720	0.4965	1,081,023	+0.03(+5.64%)
Jan 15, 2021	0.4645	0.4900	0.4301	0.4700	1,191,300	+0.01(+1.82%)
Jan 14, 2021	0.4610	0.4900	0.4500	0.4616	1,270,965	+0.01(+2.58%)
Jan 13, 2021	0.4317	0.4700	0.4081	0.4500	737,786	+0.02(+4.51%)
Jan 12, 2021	0.4410	0.4850	0.4161	0.4306	1,237,659	-0.00(-0.09%)
Jan 11, 2021	0.3770	0.4510	0.3685	0.4310	1,823,129	+0.05(+14.05%)
Jan 08, 2021	0.3600	0.3839	0.3400	0.3779	1,413,000	+0.03(+9.54%)
Jan 07, 2021	0.3417	0.3516	0.3334	0.3450	772,600	+0.01(+3.63%)
Jan 06, 2021	0.3159	0.3415	0.3090	0.3329	1,490,609	+0.03(+8.79%)
Jan 05, 2021	0.3149	0.3149	0.2996	0.3060	291,656	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.