Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0661	0.0723	0.0661	0.0688	208,277	+0.00(+4.24%)
Jan 30, 2023	0.0642	0.0671	0.0642	0.0660	318,168	+0.00(+1.85%)
Jan 27, 2023	0.0671	0.0671	0.0623	0.0648	39,683	-0.00(-3.43%)
Jan 26, 2023	0.0623	0.0671	0.0623	0.0671	113,441	+0.00(+1.98%)
Jan 25, 2023	0.0661	0.0684	0.0610	0.0658	186,355	-0.00(-1.94%)
Jan 24, 2023	0.0670	0.0714	0.0670	0.0671	419,458	+0.00(+0.15%)
Jan 23, 2023	0.0620	0.0689	0.0595	0.0670	359,876	+0.00(+3.08%)
Jan 20, 2023	0.0638	0.0703	0.0615	0.0650	351,667	+0.00(+7.44%)
Jan 19, 2023	0.0645	0.0682	0.0595	0.0605	128,127	-0.01(-9.70%)
Jan 18, 2023	0.0635	0.0675	0.0598	0.0670	548,645	+0.00(+5.02%)
Jan 17, 2023	0.0610	0.0638	0.0590	0.0638	283,970	+0.00(+3.24%)
Jan 13, 2023	0.0618	0.0618	0.0600	0.0618	91,269	+0.00(+1.48%)
Jan 12, 2023	0.0495	0.0609	0.0495	0.0609	88,817	+0.00(+4.46%)
Jan 11, 2023	0.0580	0.0583	0.0550	0.0583	106,568	-0.00(-2.35%)
Jan 10, 2023	0.0595	0.0635	0.0558	0.0597	79,864	-0.00(-1.81%)
Jan 09, 2023	0.0603	0.0643	0.0560	0.0608	320,549	-0.00(-1.62%)
Jan 06, 2023	0.0645	0.0660	0.0574	0.0618	488,689	+0.00(+1.31%)
Jan 05, 2023	0.0627	0.0648	0.0565	0.0610	159,069	-0.00(-1.61%)
Jan 04, 2023	0.0500	0.0643	0.0495	0.0620	455,914	+0.01(+26.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.