Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.161	1.450	1.110	1.380	107,400	+0.19(+15.97%)
Jan 28, 2021	1.250	1.250	1.170	1.190	33,819	-0.03(-2.70%)
Jan 27, 2021	1.300	1.310	1.170	1.223	59,179	-0.12(-8.73%)
Jan 26, 2021	1.334	1.400	1.300	1.340	53,022	+0.02(+1.13%)
Jan 25, 2021	1.390	1.430	1.290	1.325	58,843	-0.09(-6.46%)
Jan 22, 2021	1.460	1.460	1.370	1.417	47,100	-0.06(-4.29%)
Jan 21, 2021	1.525	1.525	1.450	1.480	14,476	-0.02(-1.33%)
Jan 20, 2021	1.630	1.630	1.490	1.500	39,030	-0.09(-5.96%)
Jan 19, 2021	1.490	1.600	1.490	1.595	62,507	+0.10(+6.69%)
Jan 15, 2021	1.480	1.517	1.470	1.495	11,000	+0.01(+0.50%)
Jan 14, 2021	1.455	1.510	1.448	1.488	46,022	+0.01(+0.43%)
Jan 13, 2021	1.550	1.550	1.404	1.481	74,045	-0.02(-1.26%)
Jan 12, 2021	1.520	1.520	1.457	1.500	51,663	-0.00(-0.13%)
Jan 11, 2021	1.540	1.540	1.230	1.502	72,743	-0.04(-2.47%)
Jan 08, 2021	1.610	1.620	1.470	1.540	147,500	-0.04(-2.53%)
Jan 07, 2021	1.675	1.678	1.556	1.580	74,159	-0.07(-4.04%)
Jan 06, 2021	1.550	1.700	1.550	1.647	47,918	+0.02(+1.01%)
Jan 05, 2021	1.900	1.900	1.610	1.630	76,269	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.