Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6730	0.8020	0.6730	0.7709	63,276	+0.05(+7.07%)
Jan 28, 2022	0.7095	0.7200	0.6994	0.7200	8,118	+0.02(+2.86%)
Jan 27, 2022	0.6690	0.7117	0.6690	0.7000	24,276	-0.04(-5.52%)
Jan 26, 2022	0.7174	0.7409	0.7071	0.7409	10,180	+0.04(+5.15%)
Jan 25, 2022	0.7150	0.7150	0.6917	0.7046	10,955	-0.00(-0.61%)
Jan 24, 2022	0.7100	0.7143	0.6897	0.7089	14,675	-0.03(-3.43%)
Jan 21, 2022	0.7322	0.7500	0.7220	0.7341	83,393	-0.02(-3.24%)
Jan 20, 2022	0.7539	0.7800	0.7539	0.7587	21,125	-0.01(-1.62%)
Jan 19, 2022	0.8035	0.8100	0.7712	0.7712	9,196	-0.03(-3.15%)
Jan 18, 2022	0.8001	0.8155	0.7920	0.7963	4,573	+0.00(+0.10%)
Jan 14, 2022				0.7955	0	-0.00(-0.25%)
Jan 13, 2022	0.7886	0.8049	0.7720	0.7975	10,066	+0.00(+0.06%)
Jan 12, 2022	0.8067	0.8067	0.7921	0.7970	1,969	-0.01(-0.73%)
Jan 11, 2022	0.7864	0.8184	0.7747	0.8029	43,541	+0.03(+3.59%)
Jan 10, 2022	0.7590	0.7836	0.7590	0.7751	2,962	+0.02(+2.59%)
Jan 07, 2022	0.7270	0.7669	0.7270	0.7555	2,670	-0.01(-0.72%)
Jan 06, 2022	0.8040	0.8041	0.7485	0.7610	22,782	-0.05(-5.71%)
Jan 05, 2022	0.8425	0.8664	0.7943	0.8071	40,369	-0.02(-1.92%)
Jan 04, 2022	0.7562	0.8229	0.7562	0.8229	672	+0.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.