Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED

Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0200	0.0223	0.0190	0.0223	58,145	+0.00(+17.37%)
Jan 30, 2024	0.0190	0.0190	0.0190	0.0190	12,915	+0.00(+0.00%)
Jan 29, 2024	0.0190	0.0190	0.0190	0.0190	3,815	-0.00(-0.52%)
Jan 26, 2024	0.0191	0.0191	0.0191	0.0191	10,295	+0.00(+0.00%)
Jan 25, 2024	0.0211	0.0213	0.0191	0.0191	23,319	+0.00(+0.53%)
Jan 24, 2024	0.0191	0.0191	0.0190	0.0190	13,755	-0.00(-10.38%)
Jan 23, 2024	0.0220	0.0223	0.0212	0.0212	23,189	-0.00(-4.93%)
Jan 22, 2024	0.0220	0.0223	0.0213	0.0223	40,686	+0.00(+4.69%)
Jan 19, 2024	0.0213	0.0213	0.0213	0.0213	7,450	-0.00(-4.48%)
Jan 18, 2024	0.0223	0.0223	0.0223	0.0223	440	-0.00(-0.45%)
Jan 17, 2024	0.0230	0.0230	0.0224	0.0224	1,970	-0.00(-13.85%)
Jan 16, 2024	0.0268	0.0268	0.0225	0.0260	298,850	+0.00(+3.59%)
Jan 12, 2024	0.0235	0.0262	0.0235	0.0251	244,763	+0.00(+4.58%)
Jan 11, 2024	0.0225	0.0240	0.0225	0.0240	2,390	-0.00(-4.00%)
Jan 10, 2024	0.0245	0.0250	0.0245	0.0250	2,786	+0.00(+12.61%)
Jan 09, 2024	0.0224	0.0224	0.0222	0.0222	2,990	-0.00(-1.33%)
Jan 05, 2024				0.0225	505	+0.00(+1.35%)
Jan 04, 2024	0.0263	0.0263	0.0222	0.0222	17,050	-0.00(-9.76%)
Jan 03, 2024	0.0225	0.0246	0.0225	0.0246	177,849	+0.00(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.