Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0137 +0.0056 (+69.14%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0530	0.0530	0.0527	0.0527	15,075	-0.00(-5.05%)
Jan 30, 2023	0.0480	0.0599	0.0480	0.0555	17,294	-0.00(-3.65%)
Jan 27, 2023	0.0576	0.0576	0.0569	0.0576	208,657	+0.00(+0.17%)
Jan 26, 2023	0.0572	0.0575	0.0572	0.0575	2,626	+0.00(+2.31%)
Jan 25, 2023	0.0547	0.0574	0.0516	0.0562	37,355	+0.00(+2.18%)
Jan 24, 2023	0.0620	0.0620	0.0547	0.0550	84,615	-0.01(-11.29%)
Jan 23, 2023	0.0510	0.0681	0.0510	0.0620	77,887	-0.01(-11.43%)
Jan 20, 2023	0.0700	0.0700	0.0700	0.0700	600	+0.01(+11.29%)
Jan 19, 2023	0.0609	0.0629	0.0540	0.0629	33,091	+0.00(+3.28%)
Jan 18, 2023	0.0591	0.0700	0.0591	0.0609	20,400	-0.01(-11.22%)
Jan 17, 2023	0.0588	0.0686	0.0570	0.0686	207,905	+0.01(+16.67%)
Jan 13, 2023	0.0570	0.0650	0.0570	0.0588	139,860	-0.01(-9.12%)
Jan 12, 2023	0.0647	0.0647	0.0647	0.0647	1,000	-0.00(-4.99%)
Jan 11, 2023	0.0720	0.0720	0.0631	0.0681	318,718	-0.00(-5.42%)
Jan 10, 2023	0.0752	0.0810	0.0720	0.0720	32,776	+0.00(+5.42%)
Jan 09, 2023	0.0646	0.0714	0.0570	0.0683	176,398	+0.00(+4.12%)
Jan 06, 2023	0.0664	0.0717	0.0654	0.0656	72,202	+0.00(+5.47%)
Jan 05, 2023	0.0731	0.0752	0.0622	0.0622	73,379	-0.01(-12.39%)
Jan 04, 2023	0.0703	0.0747	0.0664	0.0710	39,408	-0.00(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.