Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0729 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1800 0.1800 0.1800 1,255 -0.00(-1.21%)
Jan 30, 2024 0.1850 0.1850 0.1700 0.1822 15,354 -0.02(-8.90%)
Jan 29, 2024 0.2000 0.2000 0.1850 0.2000 5,777 +0.02(+8.11%)
Jan 26, 2024 0.1575 0.2040 0.1575 0.1850 1,256 +0.01(+2.78%)
Jan 25, 2024 0.2040 0.2040 0.1775 0.1800 8,215 -0.01(-7.22%)
Jan 24, 2024 0.1689 0.1940 0.1689 0.1940 965 +0.03(+19.75%)
Jan 23, 2024 0.1774 0.2040 0.1500 0.1620 53,437 -0.02(-8.89%)
Jan 22, 2024 0.1800 0.2040 0.1778 0.1778 16,052 -0.01(-7.40%)
Jan 19, 2024 0.1910 0.2040 0.1731 0.1920 59,565 +0.00(+0.52%)
Jan 18, 2024 0.2160 0.2229 0.1829 0.1910 80,344 -0.02(-9.05%)
Jan 17, 2024 0.1921 0.2800 0.1921 0.2100 134,058 +0.02(+9.43%)
Jan 16, 2024 0.1610 0.2000 0.1758 0.1919 54,492 +0.02(+12.55%)
Jan 12, 2024 0.1800 0.1900 0.1700 0.1705 28,371 +0.01(+4.79%)
Jan 11, 2024 0.1750 0.1814 0.1627 0.1627 2,045 -0.02(-10.31%)
Jan 10, 2024 0.1814 0.1814 0.1814 0.1814 2,081 -0.00(-0.60%)
Jan 09, 2024 0.1750 0.1825 0.1750 0.1825 3,130 +0.01(+3.69%)
Jan 08, 2024 0.1739 0.1900 0.1739 0.1760 3,375 -0.01(-7.37%)
Jan 05, 2024 0.1859 0.2000 0.1859 0.1900 1,756 +0.01(+4.63%)
Jan 04, 2024 0.2000 0.2000 0.1816 0.1816 5,700 +0.01(+3.77%)
Jan 03, 2024 0.1750 0.1750 0.1750 0.1750 575 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.