Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7960	0.7960	0.7702	0.7862	28,856	+0.02(+2.91%)
Jan 30, 2023	0.7500	0.7836	0.7200	0.7640	149,329	+0.04(+6.11%)
Jan 27, 2023	0.7200	0.7268	0.6877	0.7200	126,404	+0.03(+4.35%)
Jan 26, 2023	0.7200	0.7200	0.6850	0.6900	48,581	-0.01(-0.72%)
Jan 25, 2023	0.7011	0.7100	0.6950	0.6950	140,848	-0.01(-1.91%)
Jan 24, 2023	0.7114	0.7329	0.6883	0.7085	161,344	-0.02(-2.46%)
Jan 23, 2023	0.6978	0.7264	0.6978	0.7264	17,914	+0.03(+4.43%)
Jan 20, 2023	0.7020	0.7090	0.6800	0.6956	16,943	+0.00(+0.09%)
Jan 19, 2023	0.7100	0.7100	0.6950	0.6950	36,223	-0.01(-1.92%)
Jan 18, 2023	0.7096	0.7150	0.7000	0.7086	44,426	-0.01(-1.96%)
Jan 17, 2023	0.7300	0.7410	0.7070	0.7228	47,380	+0.01(+1.80%)
Jan 13, 2023	0.7200	0.7347	0.7001	0.7100	38,332	-0.00(-0.53%)
Jan 12, 2023	0.7275	0.7275	0.7131	0.7138	8,212	+0.00(+0.38%)
Jan 11, 2023	0.7180	0.7250	0.7111	0.7111	34,151	-0.01(-0.78%)
Jan 10, 2023	0.7180	0.7270	0.7146	0.7167	37,818	-0.01(-0.79%)
Jan 09, 2023	0.7084	0.7281	0.7000	0.7224	42,204	+0.01(+1.98%)
Jan 06, 2023	0.6998	0.7084	0.6998	0.7084	2,245	-0.01(-0.98%)
Jan 04, 2023				0.7154	77	+0.03(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.