Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0307 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0295 0.0295 0.0295 0.0295 40,000 +0.00(+13.46%)
Jan 23, 2024 0.0260 8 -0.00(-1.52%)
Jan 22, 2024 0.0277 0.0309 0.0264 0.0264 103,142 -0.00(-12.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 28,226 -0.00(-11.76%)
Jan 18, 2024 0.0340 0.0340 0.0340 0.0340 700 +0.00(+1.19%)
Jan 16, 2024 0.0336 0 -0.00(-1.18%)
Jan 12, 2024 0.0340 0.0340 0.0340 0.0340 70,002 +0.00(+12.96%)
Jan 09, 2024 0.0301 0 -0.00(-8.79%)
Jan 08, 2024 0.0370 0.0370 0.0310 0.0330 133,000 -0.03(-46.08%)
Jan 04, 2024 0.0612 0 +0.02(+60.21%)
Jan 03, 2024 0.0400 0.0400 0.0377 0.0382 100,000 -0.00(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.