Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.62	18.62	18.30	18.30	1,013	-0.05(-0.27%)
Jan 27, 2017		18.35	18.35	18.35	212	-0.02(-0.11%)
Jan 26, 2017	18.37	18.37	18.37	18.37	302	-0.13(-0.68%)
Jan 23, 2017		18.50	18.50	18.50	93	+0.13(+0.73%)
Jan 20, 2017	18.36	18.36	18.36	18.36	260	-0.08(-0.46%)
Jan 19, 2017	18.45	18.45	18.45	18.45	280	-0.22(-1.20%)
Jan 13, 2017		18.67	18.67	18.67	5	-0.18(-0.95%)
Jan 12, 2017	18.59	18.85	18.55	18.85	1,692	+0.21(+1.14%)
Jan 11, 2017	18.85	18.85	18.64	18.64	369	+0.16(+0.85%)
Jan 10, 2017	18.88	19.05	18.48	18.48	1,554	-0.02(-0.11%)
Jan 09, 2017	18.50	18.50	18.48	18.50	1,611	-0.61(-3.19%)
Jan 06, 2017	19.11	19.11	19.11	19.11	213	+0.36(+1.92%)
Jan 05, 2017	18.75	18.75	18.75	18.75	333	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.