Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.500 7.500 7.363 7.363 1,485 -0.03(-0.44%)
Jan 30, 2019 7.410 7.410 7.329 7.396 2,480 -0.14(-1.81%)
Jan 29, 2019 7.500 7.532 7.460 7.532 831 +0.28(+3.89%)
Jan 28, 2019 7.250 7.300 7.250 7.250 6,558 +0.08(+1.12%)
Jan 25, 2019 7.360 7.360 7.170 7.170 2,100 -0.37(-4.93%)
Jan 24, 2019 7.484 7.650 7.370 7.542 4,624 -0.21(-2.68%)
Jan 23, 2019 7.750 7.750 7.750 7.750 417 -0.05(-0.64%)
Jan 22, 2019 7.987 7.987 7.800 7.800 2,168 -0.25(-3.09%)
Jan 18, 2019 8.010 8.160 7.950 8.049 4,400 -0.12(-1.46%)
Jan 17, 2019 8.240 8.240 8.120 8.168 15,701 +0.38(+4.85%)
Jan 16, 2019 7.790 7.790 7.790 216 +0.00(+0.00%)
Jan 15, 2019 7.850 7.925 7.740 7.790 7,468 +0.15(+1.96%)
Jan 14, 2019 7.830 7.830 7.640 7.640 1,264 -0.36(-4.50%)
Jan 11, 2019 8.060 8.060 7.840 8.000 500 -0.11(-1.40%)
Jan 10, 2019 7.824 8.190 7.824 8.114 1,874 +0.32(+4.16%)
Jan 09, 2019 7.780 7.790 7.780 7.790 694 +0.24(+3.18%)
Jan 08, 2019 7.654 7.654 7.550 7.550 816 -0.15(-1.95%)
Jan 07, 2019 7.737 7.740 7.700 7.700 1,755 -0.32(-3.99%)
Jan 04, 2019 7.930 8.100 7.930 8.020 7,000 +0.71(+9.71%)
Jan 03, 2019 7.100 7.310 7.100 7.310 657 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.