Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.596	9.596	9.300	9.302	4,200	+0.05(+0.56%)
Jan 28, 2021	9.509	9.509	9.170	9.250	5,827	-0.25(-2.63%)
Jan 27, 2021	9.500	9.900	9.360	9.500	19,691	-0.70(-6.86%)
Jan 26, 2021	9.950	10.48	9.811	10.20	22,626	+0.20(+2.00%)
Jan 25, 2021	8.762	11.30	8.760	10.00	132,208	+1.05(+11.73%)
Jan 22, 2021	9.010	9.010	8.780	8.950	3,400	-0.21(-2.29%)
Jan 21, 2021	9.130	9.200	8.961	9.160	11,057	+0.01(+0.11%)
Jan 20, 2021	9.000	9.250	8.910	9.150	16,363	+0.23(+2.58%)
Jan 19, 2021	8.730	9.190	8.650	8.920	41,765	+1.16(+14.95%)
Jan 15, 2021	7.750	7.980	7.680	7.760	30,200	+0.63(+8.84%)
Jan 14, 2021	7.168	7.200	7.051	7.130	20,973	+0.12(+1.71%)
Jan 13, 2021	6.890	7.169	6.890	7.010	10,563	-0.11(-1.54%)
Jan 12, 2021	6.900	7.355	6.900	7.120	5,179	+0.12(+1.71%)
Jan 11, 2021	7.140	7.180	6.875	7.000	5,174	-0.20(-2.78%)
Jan 08, 2021	7.024	7.387	7.024	7.200	9,400	+0.20(+2.86%)
Jan 07, 2021	7.130	7.140	6.855	7.000	19,425	-0.00(-0.01%)
Jan 06, 2021	7.140	7.140	7.001	7.001	1,347	+0.04(+0.59%)
Jan 05, 2021	7.140	7.140	6.960	6.960	1,962	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.