Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0075	0.0075	0.0040	0.0063	30,700	+0.00(+26.00%)
Jan 28, 2021	0.0065	0.0075	0.0050	0.0050	157,138	-0.00(-19.35%)
Jan 27, 2021	0.0035	0.0062	0.0035	0.0062	105,703	+0.00(+82.35%)
Jan 26, 2021	0.0036	0.0065	0.0034	0.0034	220,550	-0.00(-32.00%)
Jan 25, 2021	0.0055	0.0055	0.0050	0.0050	199,290	+0.00(+38.89%)
Jan 22, 2021	0.0050	0.0050	0.0036	0.0036	145,100	-0.00(-32.08%)
Jan 21, 2021	0.0055	0.0055	0.0053	0.0053	25,100	-0.00(-26.39%)
Jan 19, 2021		0.0072	0.0072	0.0072	0	+0.00(+7.46%)
Jan 15, 2021	0.0065	0.0067	0.0065	0.0067	130,000	+0.00(+0.00%)
Jan 14, 2021	0.0065	0.0072	0.0065	0.0067	284,056	+0.00(+13.56%)
Jan 13, 2021	0.0098	0.0098	0.0039	0.0059	978,284	+0.00(+7.27%)
Jan 12, 2021	0.0054	0.0055	0.0045	0.0055	359,705	+0.00(+25.00%)
Jan 11, 2021	0.0036	0.0050	0.0036	0.0044	1,456,996	+0.00(+25.71%)
Jan 08, 2021	0.0030	0.0035	0.0030	0.0035	140,000	+0.00(+45.83%)
Jan 07, 2021	0.0034	0.0034	0.0023	0.0024	330,100	-0.00(-29.41%)
Jan 06, 2021	0.0022	0.0034	0.0022	0.0034	567,288	+0.00(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.