Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0061	0.0090	0.0061	0.0090	20,099	+0.00(+50.00%)
Jan 30, 2019	0.0072	0.0072	0.0056	0.0060	2,014,583	-0.00(-16.67%)
Jan 29, 2019	0.0072	0.0072	0.0072	0.0072	1,000	-0.00(-39.50%)
Jan 28, 2019	0.0100	0.0120	0.0080	0.0119	104,000	+0.00(+19.00%)
Jan 25, 2019	0.0092	0.0111	0.0075	0.0100	210,200	-0.00(-9.09%)
Jan 24, 2019	0.0129	0.0183	0.0097	0.0110	2,187,770	+0.00(+10.00%)
Jan 23, 2019	0.0128	0.0128	0.0100	0.0100	42,752	+0.00(+0.00%)
Jan 18, 2019		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jan 17, 2019	0.0120	0.0120	0.0120	0.0120	100	+0.00(+20.00%)
Jan 16, 2019	0.0080	0.0100	0.0080	0.0100	13,000	+0.00(+53.85%)
Jan 15, 2019	0.0065	0.0065	0.0065	0.0065	34,002	+0.00(+0.00%)
Jan 08, 2019		0.0065	0.0065	0.0065	0	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.