Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 28, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 27, 2020 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0022 0.0022 0.0022 0.0022 1,700 +0.00(+0.00%)
Jan 23, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-24.14%)
Jan 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Jan 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 10, 2020 0.0025 0.0025 0.0024 0.0025 134,600 -0.00(-3.85%)
Jan 09, 2020 0.0023 0.0031 0.0022 0.0026 639,636 +0.00(+8.33%)
Jan 08, 2020 0.0031 0.0031 0.0020 0.0024 2,694,000 -0.00(-22.58%)
Jan 07, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.