Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.56	11.64	11.45	11.53	14,756	-0.15(-1.28%)
Jan 28, 2016	11.64	11.70	11.58	11.68	4,672	+0.08(+0.69%)
Jan 27, 2016	11.48	11.72	11.47	11.60	7,833	+0.14(+1.22%)
Jan 26, 2016	11.27	11.47	11.24	11.46	19,016	+0.13(+1.19%)
Jan 25, 2016	11.38	11.48	11.29	11.33	22,868	-0.27(-2.37%)
Jan 22, 2016	11.62	11.75	11.53	11.60	15,970	+0.43(+3.85%)
Jan 21, 2016	11.02	11.18	10.97	11.17	8,716	+0.38(+3.52%)
Jan 20, 2016	10.72	10.79	10.55	10.79	28,611	-0.01(-0.09%)
Jan 19, 2016	10.79	10.88	10.73	10.80	33,665	+0.48(+4.65%)
Jan 15, 2016		10.32	10.32	10.32	0	-0.79(-7.11%)
Jan 14, 2016	11.04	11.11	10.88	11.11	11,788	+0.01(+0.09%)
Jan 13, 2016	11.48	11.48	11.05	11.10	45,858	-0.02(-0.18%)
Jan 12, 2016	11.35	11.35	11.01	11.12	37,152	-0.08(-0.71%)
Jan 11, 2016	11.36	11.36	11.19	11.20	7,762	-0.10(-0.88%)
Jan 08, 2016	11.56	11.56	11.21	11.30	28,649	-0.20(-1.74%)
Jan 07, 2016	11.51	11.62	11.45	11.50	29,562	-0.50(-4.17%)
Jan 06, 2016	12.00	12.09	12.00	12.00	9,797	-0.40(-3.23%)
Jan 05, 2016	12.27	12.40	12.24	12.40	50,400	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.