Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.23	16.28	16.11	16.18	23,810	-0.20(-1.22%)
Jan 30, 2017	16.41	16.43	16.36	16.38	60,055	-0.14(-0.85%)
Jan 27, 2017	16.50	16.58	16.46	16.52	31,210	+0.11(+0.67%)
Jan 26, 2017	16.38	16.41	16.31	16.41	30,920	+0.17(+1.03%)
Jan 25, 2017	16.10	16.30	16.10	16.24	60,997	+0.18(+1.14%)
Jan 24, 2017	16.09	16.09	15.98	16.06	111,671	+0.17(+1.07%)
Jan 23, 2017	15.86	15.89	15.82	15.89	50,092	+0.15(+0.95%)
Jan 20, 2017	15.71	15.80	15.61	15.74	28,053	-0.31(-1.93%)
Jan 19, 2017	16.07	16.12	15.94	16.05	44,238	-0.16(-0.99%)
Jan 18, 2017	16.25	16.29	16.15	16.21	15,065	-0.08(-0.49%)
Jan 17, 2017	16.38	16.39	16.23	16.29	24,564	-0.14(-0.82%)
Jan 13, 2017		16.43	16.43	16.43	0	-0.69(-4.03%)
Jan 12, 2017	17.06	17.11	16.95	17.11	32,973	-0.56(-3.17%)
Jan 11, 2017	17.46	17.74	17.39	17.68	27,476	+0.16(+0.88%)
Jan 10, 2017	17.65	17.68	17.49	17.52	24,147	+0.33(+1.92%)
Jan 09, 2017	17.00	17.19	17.00	17.19	145,811	+0.11(+0.64%)
Jan 06, 2017	17.00	17.08	16.96	17.08	161,305	+0.05(+0.29%)
Jan 05, 2017	16.94	17.03	16.87	17.03	32,725	-0.07(-0.41%)
Jan 04, 2017	16.92	17.10	16.89	17.10	25,691	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.