Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.55	32.74	32.05	32.31	72,400	-0.83(-2.50%)
Jan 28, 2021	33.03	33.32	32.95	33.14	80,667	+0.15(+0.45%)
Jan 27, 2021	32.99	33.38	32.73	32.99	106,174	-1.30(-3.79%)
Jan 26, 2021	34.22	34.45	34.18	34.29	48,603	-0.11(-0.32%)
Jan 25, 2021	34.34	34.51	34.04	34.40	74,867	-0.55(-1.57%)
Jan 22, 2021	34.71	35.00	34.64	34.95	99,700	-1.06(-2.96%)
Jan 21, 2021	36.08	36.17	35.72	36.02	204,362	-0.14(-0.40%)
Jan 20, 2021	36.22	36.26	35.93	36.16	115,943	+1.09(+3.12%)
Jan 19, 2021	35.07	35.23	34.87	35.06	57,059	+0.03(+0.10%)
Jan 15, 2021	35.40	35.57	34.79	35.03	61,100	-1.15(-3.18%)
Jan 14, 2021	35.86	36.18	35.80	36.18	117,574	+0.95(+2.70%)
Jan 13, 2021	34.99	35.34	34.94	35.23	111,544	+0.04(+0.11%)
Jan 12, 2021	35.00	35.29	34.63	35.19	45,598	-0.16(-0.45%)
Jan 11, 2021	35.00	35.87	34.78	35.35	228,016	-0.45(-1.26%)
Jan 08, 2021	35.90	36.19	35.50	35.80	177,600	+0.70(+1.99%)
Jan 07, 2021	34.93	35.35	34.93	35.10	161,775	+1.23(+3.63%)
Jan 06, 2021	33.76	34.22	33.74	33.87	186,722	+0.39(+1.16%)
Jan 05, 2021	32.75	33.50	32.73	33.48	44,361	+0.63(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.