Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

N/A UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.08	28.34	27.96	28.30	141,851	-0.17(-0.60%)
Jan 28, 2022	28.45	28.50	28.18	28.47	97,341	+0.05(+0.18%)
Jan 27, 2022	28.56	28.65	28.16	28.42	201,245	+1.05(+3.84%)
Jan 26, 2022	28.01	28.16	27.26	27.37	185,641	+0.01(+0.04%)
Jan 25, 2022	26.59	27.36	26.39	27.36	81,741	+0.25(+0.92%)
Jan 24, 2022	26.64	27.11	26.18	27.11	401,367	-1.43(-5.01%)
Jan 21, 2022	28.93	29.16	28.35	28.54	513,991	-0.37(-1.28%)
Jan 20, 2022	29.20	29.59	28.91	28.91	197,937	+0.10(+0.35%)
Jan 19, 2022	28.71	28.99	28.00	28.81	395,284	+1.94(+7.22%)
Jan 18, 2022	26.24	27.35	26.18	26.87	381,670	-2.73(-9.22%)
Jan 14, 2022				29.60	0	-0.31(-1.04%)
Jan 13, 2022	30.64	30.69	29.25	29.91	177,625	-3.03(-9.20%)
Jan 12, 2022	32.45	32.95	32.31	32.94	90,537	+0.88(+2.74%)
Jan 11, 2022	31.84	32.21	31.75	32.06	153,513	+0.52(+1.63%)
Jan 10, 2022	31.50	31.55	31.18	31.55	127,488	+0.30(+0.94%)
Jan 07, 2022	31.11	31.48	31.08	31.25	56,514	+0.72(+2.36%)
Jan 06, 2022	30.05	30.57	30.05	30.53	48,431	+0.47(+1.57%)
Jan 05, 2022	31.11	31.31	29.69	30.06	146,433	-0.88(-2.85%)
Jan 04, 2022	30.77	31.09	30.68	30.94	50,044	-0.47(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.