Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0370 0.0370 0.0291 0.0367 68,600 +0.00(+9.88%)
Jan 30, 2020 0.0319 0.0350 0.0271 0.0334 13,450 +0.00(+4.05%)
Jan 29, 2020 0.0311 0.0350 0.0311 0.0321 10,700 -0.00(-13.24%)
Jan 28, 2020 0.0370 0.0370 0.0296 0.0370 38,600 +0.00(+15.62%)
Jan 27, 2020 0.0370 0.0370 0.0320 0.0320 13,670 +0.00(+0.95%)
Jan 24, 2020 0.0316 0.0317 0.0316 0.0317 2,100 +0.00(+5.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-20.42%)
Jan 22, 2020 0.0300 0.0377 0.0300 0.0377 30,221 +0.01(+19.30%)
Jan 21, 2020 0.0300 0.0385 0.0300 0.0316 97,769 -0.01(-14.36%)
Jan 17, 2020 0.0300 0.0369 0.0300 0.0369 19,000 +0.00(+2.50%)
Jan 16, 2020 0.0261 0.0360 0.0261 0.0360 6,903 +0.00(+7.46%)
Jan 15, 2020 0.0316 0.0370 0.0261 0.0335 47,026 +0.00(+6.01%)
Jan 14, 2020 0.0261 0.0316 0.0261 0.0316 1,100 -0.01(-14.59%)
Jan 13, 2020 0.0277 0.0370 0.0277 0.0370 1,882 +0.01(+41.76%)
Jan 10, 2020 0.0261 0.0261 0.0261 0.0261 600 -0.00(-13.00%)
Jan 09, 2020 0.0301 0.0370 0.0300 0.0300 52,201 -0.00(-10.71%)
Jan 08, 2020 0.0317 0.0370 0.0300 0.0336 32,200 +0.00(+12.00%)
Jan 07, 2020 0.0327 0.0327 0.0300 0.0300 114,981 -0.01(-16.20%)
Jan 06, 2020 0.0323 0.0385 0.0320 0.0358 60,700 -0.00(-6.53%)
Jan 03, 2020 0.0384 0.0384 0.0383 0.0383 27,400 +0.01(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.