Indicators

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4322	0.4325	0.3800	0.4100	114,900	-0.02(-3.53%)
Jan 28, 2021	0.4593	0.4593	0.4051	0.4250	15,625	-0.00(-1.09%)
Jan 27, 2021	0.4600	0.4600	0.3751	0.4297	31,073	-0.04(-8.18%)
Jan 26, 2021	0.4157	0.4790	0.4041	0.4680	95,275	+0.05(+12.58%)
Jan 25, 2021	0.3830	0.4300	0.3412	0.4157	103,741	+0.02(+3.90%)
Jan 22, 2021	0.3700	0.4100	0.3410	0.4001	177,200	+0.03(+7.81%)
Jan 21, 2021	0.3700	0.3830	0.3687	0.3711	17,158	+0.00(+0.27%)
Jan 20, 2021	0.3798	0.3850	0.3700	0.3701	26,091	-0.01(-1.70%)
Jan 19, 2021	0.3800	0.3970	0.3700	0.3765	78,690	-0.01(-2.28%)
Jan 15, 2021	0.3992	0.3992	0.3803	0.3853	35,100	-0.00(-0.18%)
Jan 14, 2021	0.4200	0.4200	0.3839	0.3860	33,105	-0.00(-1.03%)
Jan 13, 2021	0.4100	0.4100	0.3620	0.3900	56,340	+0.02(+4.42%)
Jan 12, 2021	0.3600	0.4199	0.3600	0.3735	62,504	-0.02(-4.23%)
Jan 11, 2021	0.4100	0.4225	0.3865	0.3900	71,958	-0.01(-2.50%)
Jan 08, 2021	0.4000	0.4100	0.3900	0.4000	36,600	+0.00(+0.00%)
Jan 07, 2021	0.4200	0.4242	0.3821	0.4000	86,651	-0.02(-4.76%)
Jan 06, 2021	0.4010	0.4293	0.3950	0.4200	134,001	+0.01(+1.87%)
Jan 05, 2021	0.4132	0.4300	0.3950	0.4123	55,139	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.