Indicators

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-1.48%)
Jan 30, 2023	0.0400	0.0406	0.0400	0.0406	800	-0.00(-1.69%)
Jan 27, 2023	0.0454	0.0454	0.0413	0.0413	25,000	-0.01(-21.33%)
Jan 26, 2023	0.0300	0.0525	0.0300	0.0525	74,040	+0.00(+0.00%)
Jan 25, 2023	0.0377	0.0525	0.0300	0.0525	52,350	+0.01(+16.67%)
Jan 23, 2023				0.0450	0	+0.00(+0.00%)
Jan 20, 2023	0.0305	0.0450	0.0305	0.0450	8,227	+0.00(+0.00%)
Jan 19, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 18, 2023	0.0450	0.0450	0.0450	0.0450	2,750	+0.00(+0.00%)
Jan 17, 2023	0.0375	0.0450	0.0155	0.0450	16,000	+0.01(+20.00%)
Jan 11, 2023				0.0375	0	+0.00(+7.14%)
Jan 09, 2023				0.0350	0	+0.00(+0.00%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	7,750	+0.00(+0.00%)
Jan 05, 2023	0.0350	0.0350	0.0350	0.0350	900	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.